시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,740	250	+ 3.34%	353,517	2,713
11:13	7,790	300	+ 4.01%	352,124	2,702
11:12	7,760	270	+ 3.61%	352,105	2,702
11:11	7,790	300	+ 4.01%	352,069	2,701
11:10	7,790	300	+ 4.01%	350,809	2,692
11:09	7,780	290	+ 3.87%	349,693	2,683
11:08	7,780	290	+ 3.87%	349,464	2,681
11:07	7,780	290	+ 3.87%	349,164	2,679
11:06	7,790	300	+ 4.01%	349,057	2,678
11:05	7,790	300	+ 4.01%	348,590	2,674