시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,660	170	+ 2.27%	379,301	2,911
11:23	7,660	170	+ 2.27%	378,999	2,908
11:22	7,660	170	+ 2.27%	378,859	2,907
11:21	7,640	150	+ 2.00%	378,749	2,907
11:20	7,660	170	+ 2.27%	374,160	2,872
11:19	7,680	190	+ 2.54%	369,673	2,837
11:18	7,690	200	+ 2.67%	366,251	2,811
11:17	7,750	260	+ 3.47%	359,885	2,762
11:16	7,750	260	+ 3.47%	356,077	2,732
11:15	7,780	290	+ 3.87%	353,863	2,715