시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,610	120	+ 1.60%	389,508	2,989
11:33	7,600	110	+ 1.47%	389,320	2,987
11:32	7,600	110	+ 1.47%	387,720	2,975
11:31	7,600	110	+ 1.47%	386,637	2,967
11:30	7,620	130	+ 1.74%	384,535	2,951
11:29	7,630	140	+ 1.87%	383,392	2,942
11:28	7,640	150	+ 2.00%	381,957	2,931
11:27	7,690	200	+ 2.67%	381,267	2,926
11:26	7,690	200	+ 2.67%	381,055	2,924
11:25	7,670	180	+ 2.40%	379,511	2,912