시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,570	80	+ 1.07%	399,140	3,061
11:43	7,650	160	+ 2.14%	399,136	3,061
11:42	7,580	90	+ 1.20%	398,769	3,059
11:41	7,530	40	+ 0.53%	398,453	3,056
11:40	7,520	30	+ 0.40%	398,449	3,056
11:39	7,560	70	+ 0.94%	393,463	3,019
11:38	7,600	110	+ 1.47%	392,015	3,008
11:37	7,600	110	+ 1.47%	390,464	2,996
11:36	7,640	150	+ 2.00%	390,058	2,993
11:35	7,610	120	+ 1.60%	389,599	2,989