시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,630	140	+ 1.87%	400,312	3,070
11:53	7,630	140	+ 1.87%	400,292	3,070
11:52	7,630	140	+ 1.87%	400,276	3,070
11:51	7,640	150	+ 2.00%	400,247	3,070
11:50	7,640	150	+ 2.00%	400,229	3,070
11:49	7,630	140	+ 1.87%	400,108	3,069
11:48	7,630	140	+ 1.87%	399,814	3,067
11:47	7,640	150	+ 2.00%	399,695	3,066
11:46	7,590	100	+ 1.34%	399,170	3,062
11:45	7,590	100	+ 1.34%	399,146	3,062