시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,560	70	+ 0.94%	407,080	3,122
12:04	7,600	110	+ 1.47%	402,508	3,087
12:03	7,600	110	+ 1.47%	402,358	3,086
12:02	7,600	110	+ 1.47%	402,186	3,085
12:01	7,610	120	+ 1.60%	402,034	3,084
12:00	7,630	140	+ 1.87%	401,010	3,076
11:59	7,630	140	+ 1.87%	400,905	3,075
11:58	7,640	150	+ 2.00%	400,678	3,073
11:57	7,640	150	+ 2.00%	400,673	3,073
11:56	7,630	140	+ 1.87%	400,496	3,072