시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,560	70	+ 0.94%	412,420	3,162
12:15	7,550	60	+ 0.80%	412,342	3,162
12:14	7,560	70	+ 0.94%	412,273	3,161
12:13	7,570	80	+ 1.07%	412,164	3,160
12:12	7,570	80	+ 1.07%	411,140	3,152
12:10	7,580	90	+ 1.20%	410,060	3,144
12:09	7,640	150	+ 2.00%	409,947	3,143
12:08	7,600	110	+ 1.47%	409,816	3,142
12:07	7,570	80	+ 1.07%	409,765	3,142
12:06	7,570	80	+ 1.07%	409,745	3,142