| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 7,540 | 50 | + 0.67% | 417,328 | 3,199 |
| 12:28 | 7,540 | 50 | + 0.67% | 417,318 | 3,199 |
| 12:26 | 7,540 | 50 | + 0.67% | 415,744 | 3,187 |
| 12:25 | 7,570 | 80 | + 1.07% | 414,743 | 3,180 |
| 12:24 | 7,570 | 80 | + 1.07% | 414,709 | 3,179 |
| 12:23 | 7,580 | 90 | + 1.20% | 414,639 | 3,179 |
| 12:22 | 7,580 | 90 | + 1.20% | 414,631 | 3,179 |
| 12:21 | 7,550 | 60 | + 0.80% | 414,529 | 3,178 |
| 12:20 | 7,550 | 60 | + 0.80% | 414,217 | 3,176 |
| 12:18 | 7,540 | 50 | + 0.67% | 413,984 | 3,174 |