시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,560	70	+ 0.94%	421,126	3,228
12:39	7,550	60	+ 0.80%	420,959	3,227
12:38	7,560	70	+ 0.94%	420,660	3,224
12:37	7,590	100	+ 1.34%	420,329	3,222
12:36	7,570	80	+ 1.07%	420,281	3,221
12:35	7,530	40	+ 0.53%	419,784	3,218
12:34	7,560	70	+ 0.94%	417,824	3,203
12:33	7,570	80	+ 1.07%	417,571	3,201
12:32	7,550	60	+ 0.80%	417,472	3,200
12:31	7,540	50	+ 0.67%	417,459	3,200