시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,560	70	+ 0.94%	423,302	3,244
12:53	7,560	70	+ 0.94%	423,300	3,244
12:52	7,560	70	+ 0.94%	423,100	3,243
12:50	7,560	70	+ 0.94%	422,911	3,241
12:49	7,560	70	+ 0.94%	422,889	3,241
12:48	7,560	70	+ 0.94%	422,663	3,240
12:47	7,560	70	+ 0.94%	422,644	3,239
12:45	7,550	60	+ 0.80%	422,594	3,239
12:44	7,550	60	+ 0.80%	422,548	3,239
12:43	7,550	60	+ 0.80%	422,538	3,239