시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,540	50	+ 0.67%	427,668	3,277
13:03	7,540	50	+ 0.67%	426,432	3,268
13:02	7,550	60	+ 0.80%	426,312	3,267
13:01	7,550	60	+ 0.80%	426,178	3,266
13:00	7,550	60	+ 0.80%	425,780	3,263
12:59	7,550	60	+ 0.80%	425,659	3,262
12:58	7,550	60	+ 0.80%	425,524	3,261
12:57	7,540	50	+ 0.67%	425,471	3,261
12:56	7,550	60	+ 0.80%	425,425	3,260
12:55	7,550	60	+ 0.80%	423,686	3,247