시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,670	180	+ 2.40%	432,473	3,314
13:14	7,660	170	+ 2.27%	431,913	3,310
13:13	7,680	190	+ 2.54%	431,270	3,305
13:12	7,670	180	+ 2.40%	431,186	3,304
13:11	7,650	160	+ 2.14%	431,149	3,304
13:10	7,640	150	+ 2.00%	431,049	3,303
13:09	7,620	130	+ 1.74%	430,431	3,298
13:08	7,600	110	+ 1.47%	429,428	3,291
13:07	7,580	90	+ 1.20%	429,086	3,288
13:05	7,530	40	+ 0.53%	428,893	3,287