시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,630	140	+ 1.87%	433,442	3,321
13:25	7,630	140	+ 1.87%	433,412	3,321
13:24	7,590	100	+ 1.34%	433,357	3,321
13:23	7,560	70	+ 0.94%	433,342	3,320
13:22	7,600	110	+ 1.47%	433,335	3,320
13:21	7,600	110	+ 1.47%	433,085	3,318
13:19	7,600	110	+ 1.47%	432,850	3,317
13:18	7,610	120	+ 1.60%	432,806	3,316
13:17	7,610	120	+ 1.60%	432,805	3,316
13:16	7,610	120	+ 1.60%	432,795	3,316