시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,950	50	- 1.67%	71,291	210
12:30	2,950	50	- 1.67%	71,257	210
12:29	2,950	50	- 1.67%	71,252	210
12:28	2,955	45	- 1.50%	70,952	209
12:27	2,955	45	- 1.50%	70,926	209
12:23	2,955	45	- 1.50%	70,880	209
12:18	2,950	50	- 1.67%	69,754	206
12:17	2,950	50	- 1.67%	68,404	202
12:16	2,955	45	- 1.50%	67,374	199
12:13	2,955	45	- 1.50%	64,644	191