시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,950	50	- 1.67%	82,796	244
12:51	2,955	45	- 1.50%	82,751	244
12:50	2,955	45	- 1.50%	81,059	239
12:47	2,950	50	- 1.67%	79,758	235
12:39	2,950	50	- 1.67%	72,166	213
12:37	2,950	50	- 1.67%	71,666	211
12:36	2,950	50	- 1.67%	71,570	211
12:35	2,950	50	- 1.67%	71,509	211
12:34	2,950	50	- 1.67%	71,428	211
12:33	2,950	50	- 1.67%	71,427	211