시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,945	55	- 1.83%	88,307	260
13:09	2,945	55	- 1.83%	87,507	258
13:08	2,945	55	- 1.83%	87,393	258
13:06	2,950	50	- 1.67%	87,383	258
13:05	2,945	55	- 1.83%	87,382	258
13:04	2,945	55	- 1.83%	86,582	255
13:02	2,945	55	- 1.83%	85,482	252
13:01	2,950	50	- 1.67%	84,062	248
12:57	2,960	40	- 1.33%	84,016	248
12:55	2,945	55	- 1.83%	83,947	248