시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,940	60	- 2.00%	92,213	272
13:41	2,945	55	- 1.83%	92,113	272
13:38	2,950	50	- 1.67%	92,110	272
13:28	2,940	60	- 2.00%	92,074	272
13:26	2,940	60	- 2.00%	91,861	271
13:24	2,940	60	- 2.00%	89,861	265
13:22	2,940	60	- 2.00%	89,837	265
13:20	2,945	55	- 1.83%	89,110	263
13:17	2,945	55	- 1.83%	88,310	260
13:13	2,945	55	- 1.83%	88,308	260