시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,935	65	- 2.17%	117,419	346
14:13	2,940	60	- 2.00%	117,398	346
14:09	2,935	65	- 2.17%	116,298	343
14:07	2,935	65	- 2.17%	115,731	341
14:05	2,935	65	- 2.17%	115,231	340
14:03	2,935	65	- 2.17%	115,225	340
14:02	2,935	65	- 2.17%	114,820	338
14:01	2,935	65	- 2.17%	114,526	338
14:00	2,935	65	- 2.17%	114,504	337
13:59	2,935	65	- 2.17%	114,421	337