시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,970	30	- 1.00%	6,189	18
09:11	2,975	25	- 0.83%	6,089	18
09:10	2,975	25	- 0.83%	5,945	18
09:09	2,970	30	- 1.00%	5,920	18
09:08	2,970	30	- 1.00%	5,919	18
09:07	2,975	25	- 0.83%	5,867	17
09:06	2,975	25	- 0.83%	5,135	15
09:05	2,970	30	- 1.00%	5,086	15
09:04	2,995	5	- 0.17%	4,581	14
09:03	2,975	25	- 0.83%	4,070	12