시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,985	15	- 0.50%	10,161	30
09:21	2,990	10	- 0.33%	10,128	30
09:20	2,990	10	- 0.33%	9,793	29
09:19	2,990	10	- 0.33%	9,787	29
09:18	2,975	25	- 0.83%	9,745	29
09:17	2,995	5	- 0.17%	9,565	28
09:16	2,995	5	- 0.17%	9,055	27
09:15	2,980	20	- 0.67%	9,026	27
09:14	2,970	30	- 1.00%	8,413	25
09:13	2,970	30	- 1.00%	7,378	22