시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,980	20	- 0.67%	16,302	48
09:32	2,960	40	- 1.33%	16,274	48
09:31	2,960	40	- 1.33%	15,267	45
09:30	2,955	45	- 1.50%	15,212	45
09:29	2,955	45	- 1.50%	15,122	45
09:28	2,955	45	- 1.50%	15,029	45
09:27	2,960	40	- 1.33%	13,148	39
09:25	2,970	30	- 1.00%	10,760	32
09:24	2,970	30	- 1.00%	10,747	32
09:23	2,970	30	- 1.00%	10,746	32