시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,965	35	- 1.17%	29,888	89
09:52	2,955	45	- 1.50%	29,882	89
09:51	2,950	50	- 1.67%	28,943	86
09:50	2,955	45	- 1.50%	28,689	85
09:49	2,955	45	- 1.50%	28,610	85
09:48	2,955	45	- 1.50%	28,597	85
09:47	2,945	55	- 1.83%	28,541	85
09:46	2,945	55	- 1.83%	28,496	84
09:45	2,945	55	- 1.83%	27,981	83
09:44	2,945	55	- 1.83%	27,500	81