시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,925	75	- 2.50%	49,919	147
10:31	2,935	65	- 2.17%	41,518	123
10:30	2,945	55	- 1.83%	36,393	108
10:29	2,945	55	- 1.83%	36,390	108
10:27	2,945	55	- 1.83%	36,314	107
10:26	2,940	60	- 2.00%	36,190	107
10:22	2,940	60	- 2.00%	36,030	107
10:20	2,945	55	- 1.83%	36,029	107
10:19	2,945	55	- 1.83%	35,966	106
10:17	2,945	55	- 1.83%	35,958	106