시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,945	55	- 1.83%	55,793	165
10:53	2,945	55	- 1.83%	55,788	165
10:51	2,945	55	- 1.83%	54,079	160
10:50	2,930	70	- 2.33%	54,077	160
10:46	2,930	70	- 2.33%	51,448	152
10:40	2,945	55	- 1.83%	50,430	149
10:39	2,940	60	- 2.00%	50,425	149
10:38	2,940	60	- 2.00%	50,325	149
10:37	2,945	55	- 1.83%	50,324	149
10:36	2,930	70	- 2.33%	50,319	148