시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,945	55	- 1.83%	59,242	175
11:13	2,945	55	- 1.83%	59,232	175
11:08	2,950	50	- 1.67%	59,186	175
11:07	2,950	50	- 1.67%	59,181	175
11:06	2,945	55	- 1.83%	59,096	174
11:03	2,945	55	- 1.83%	57,694	170
11:00	2,950	50	- 1.67%	57,164	169
10:58	2,945	55	- 1.83%	57,163	169
10:57	2,945	55	- 1.83%	56,933	168
10:55	2,940	60	- 2.00%	56,343	166