시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,950	50	- 1.67%	61,489	181
11:44	2,955	45	- 1.50%	61,459	181
11:31	2,955	45	- 1.50%	61,458	181
11:30	2,955	45	- 1.50%	60,602	179
11:29	2,960	40	- 1.33%	60,548	179
11:28	2,960	40	- 1.33%	60,482	178
11:27	2,960	40	- 1.33%	60,472	178
11:26	2,950	50	- 1.67%	60,469	178
11:24	2,950	50	- 1.67%	59,253	175
11:16	2,950	50	- 1.67%	59,248	175