시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,955	45	- 1.50%	64,619	191
12:08	2,965	35	- 1.17%	64,394	190
12:04	2,965	35	- 1.17%	64,385	190
12:03	2,950	50	- 1.67%	63,137	186
12:02	2,960	40	- 1.33%	62,137	183
12:00	2,955	45	- 1.50%	62,126	183
11:53	2,955	45	- 1.50%	61,927	183
11:52	2,950	50	- 1.67%	61,661	182
11:51	2,955	45	- 1.50%	61,657	182
11:49	2,955	45	- 1.50%	61,509	181