시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,860	160	- 5.30%	194,037	567
13:58	2,860	160	- 5.30%	194,031	567
13:57	2,860	160	- 5.30%	193,997	567
13:56	2,860	160	- 5.30%	193,978	567
13:55	2,870	150	- 4.97%	193,961	567
13:54	2,860	160	- 5.30%	193,818	566
13:53	2,860	160	- 5.30%	193,706	566
13:52	2,860	160	- 5.30%	193,696	566
13:51	2,855	165	- 5.46%	192,307	562
13:50	2,855	165	- 5.46%	192,292	562