시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,855	165	- 5.46%	196,365	574
14:09	2,850	170	- 5.63%	196,253	573
14:08	2,855	165	- 5.46%	196,117	573
14:07	2,855	165	- 5.46%	196,099	573
14:06	2,860	160	- 5.30%	196,096	573
14:04	2,860	160	- 5.30%	195,860	572
14:03	2,855	165	- 5.46%	195,838	572
14:02	2,855	165	- 5.46%	194,864	569
14:01	2,860	160	- 5.30%	194,437	568
14:00	2,860	160	- 5.30%	194,242	568