시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,850	170	- 5.63%	189,288	553
13:35	2,855	165	- 5.46%	188,543	551
13:34	2,860	160	- 5.30%	188,241	550
13:33	2,870	150	- 4.97%	188,184	550
13:31	2,870	150	- 4.97%	188,161	550
13:30	2,870	150	- 4.97%	188,154	550
13:29	2,865	155	- 5.13%	188,144	550
13:28	2,875	145	- 4.80%	187,122	547
13:27	2,875	145	- 4.80%	187,121	547
13:26	2,860	160	- 5.30%	185,499	543