시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	76,200	2,500	- 3.18%	68,785	5,320
13:56	76,200	2,500	- 3.18%	68,566	5,303
13:55	76,200	2,500	- 3.18%	68,352	5,287
13:54	76,300	2,400	- 3.05%	68,337	5,286
13:52	76,400	2,300	- 2.92%	68,317	5,284
13:51	76,400	2,300	- 2.92%	68,283	5,282
13:50	76,300	2,400	- 3.05%	68,077	5,266
13:49	76,300	2,400	- 3.05%	67,915	5,253
13:48	76,300	2,400	- 3.05%	67,876	5,250
13:47	76,300	2,400	- 3.05%	67,868	5,250