시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	76,400	2,300	- 2.92%	70,315	5,437
14:18	76,300	2,400	- 3.05%	70,096	5,420
14:17	76,400	2,300	- 2.92%	70,029	5,415
14:16	76,300	2,400	- 3.05%	69,903	5,405
14:15	76,300	2,400	- 3.05%	69,858	5,402
14:14	76,300	2,400	- 3.05%	69,855	5,402
14:13	76,300	2,400	- 3.05%	69,831	5,400
14:12	76,400	2,300	- 2.92%	69,756	5,394
14:11	76,300	2,400	- 3.05%	69,733	5,392
14:10	76,400	2,300	- 2.92%	69,701	5,390