시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	76,600	2,100	- 2.67%	72,663	5,616
14:38	76,600	2,100	- 2.67%	72,595	5,611
14:37	76,700	2,000	- 2.54%	72,468	5,601
14:36	76,700	2,000	- 2.54%	72,442	5,599
14:35	76,700	2,000	- 2.54%	72,431	5,599
14:34	76,600	2,100	- 2.67%	72,389	5,595
14:33	76,700	2,000	- 2.54%	72,371	5,594
14:32	76,700	2,000	- 2.54%	72,363	5,593
14:31	76,800	1,900	- 2.41%	72,291	5,588
14:30	76,800	1,900	- 2.41%	72,229	5,583