시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	77,700	1,000	- 1.27%	16,111	1,272
09:20	78,300	400	- 0.51%	14,111	1,116
09:19	78,500	200	- 0.25%	13,805	1,092
09:18	78,800	100	+ 0.13%	12,980	1,027
09:17	79,000	300	+ 0.38%	12,735	1,008
09:16	79,200	500	+ 0.64%	11,907	942
09:15	79,000	300	+ 0.38%	11,807	934
09:14	78,500	200	- 0.25%	11,098	879
09:13	78,700	0	0.00%	10,746	851
09:12	78,700	0	0.00%	10,209	809