시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	77,200	1,500	- 1.91%	21,446	1,686
09:30	77,500	1,200	- 1.53%	20,639	1,624
09:29	77,700	1,000	- 1.27%	19,702	1,551
09:28	77,700	1,000	- 1.27%	19,483	1,534
09:27	77,700	1,000	- 1.27%	19,228	1,514
09:26	77,700	1,000	- 1.27%	18,985	1,495
09:25	77,700	1,000	- 1.27%	18,764	1,478
09:24	77,900	800	- 1.02%	17,941	1,414
09:23	78,000	700	- 0.89%	17,860	1,408
09:22	77,700	1,000	- 1.27%	16,779	1,324