시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	77,200	1,500	- 1.91%	30,468	2,383
10:00	77,100	1,600	- 2.03%	30,339	2,373
09:59	77,100	1,600	- 2.03%	29,807	2,332
09:58	77,200	1,500	- 1.91%	29,513	2,310
09:57	77,100	1,600	- 2.03%	29,013	2,271
09:56	77,200	1,500	- 1.91%	28,530	2,234
09:55	77,400	1,300	- 1.65%	28,449	2,228
09:54	77,300	1,400	- 1.78%	28,385	2,223
09:53	77,200	1,500	- 1.91%	28,343	2,219
09:52	77,200	1,500	- 1.91%	28,086	2,200