시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	77,200	1,500	- 1.91%	33,721	2,634
10:10	77,100	1,600	- 2.03%	33,707	2,633
10:09	76,900	1,800	- 2.29%	33,530	2,619
10:08	77,000	1,700	- 2.16%	33,366	2,607
10:07	76,900	1,800	- 2.29%	33,137	2,589
10:06	77,000	1,700	- 2.16%	32,726	2,557
10:05	77,200	1,500	- 1.91%	32,614	2,549
10:04	77,200	1,500	- 1.91%	31,039	2,427
10:03	77,100	1,600	- 2.03%	30,649	2,397
10:02	77,200	1,500	- 1.91%	30,522	2,388