시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	77,000	1,700	- 2.16%	41,360	3,222
10:20	77,300	1,400	- 1.78%	41,211	3,211
10:19	77,400	1,300	- 1.65%	41,201	3,210
10:18	77,300	1,400	- 1.78%	41,164	3,207
10:17	77,400	1,300	- 1.65%	41,135	3,205
10:16	77,300	1,400	- 1.78%	38,994	3,041
10:15	77,500	1,200	- 1.53%	38,850	3,029
10:14	77,300	1,400	- 1.78%	38,496	3,002
10:13	77,300	1,400	- 1.78%	38,386	2,994
10:12	77,000	1,700	- 2.16%	33,824	2,642