시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	76,800	1,900	- 2.41%	76,173	5,885
14:58	76,700	2,000	- 2.54%	75,527	5,835
14:57	76,700	2,000	- 2.54%	75,421	5,827
14:56	76,600	2,100	- 2.67%	75,296	5,817
14:55	76,600	2,100	- 2.67%	75,269	5,815
14:54	76,300	2,400	- 3.05%	75,230	5,812
14:53	76,300	2,400	- 3.05%	75,209	5,811
14:52	76,300	2,400	- 3.05%	75,111	5,803
14:51	76,200	2,500	- 3.18%	75,065	5,800
14:50	76,300	2,400	- 3.05%	75,028	5,797