시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	77,000	1,700	- 2.16%	44,749	3,483
10:40	77,100	1,600	- 2.03%	44,595	3,471
10:39	77,100	1,600	- 2.03%	44,486	3,463
10:38	77,200	1,500	- 1.91%	44,372	3,454
10:37	77,000	1,700	- 2.16%	44,263	3,446
10:36	76,900	1,800	- 2.29%	44,232	3,443
10:35	76,900	1,800	- 2.29%	44,184	3,439
10:34	76,800	1,900	- 2.41%	44,122	3,435
10:33	76,800	1,900	- 2.41%	44,022	3,427
10:32	77,000	1,700	- 2.16%	43,860	3,415