시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	76,900	1,800	- 2.29%	46,546	3,622
11:00	77,000	1,700	- 2.16%	46,382	3,609
10:59	76,900	1,800	- 2.29%	46,361	3,607
10:58	76,900	1,800	- 2.29%	46,330	3,605
10:57	77,000	1,700	- 2.16%	46,186	3,594
10:56	77,000	1,700	- 2.16%	46,101	3,587
10:55	77,000	1,700	- 2.16%	46,030	3,582
10:54	77,000	1,700	- 2.16%	46,023	3,581
10:53	77,200	1,500	- 1.91%	45,686	3,555
10:52	77,300	1,400	- 1.78%	45,672	3,554