시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	76,500	2,200	- 2.80%	50,838	3,951
11:32	76,600	2,100	- 2.67%	50,805	3,948
11:31	76,800	1,900	- 2.41%	49,498	3,848
11:30	76,800	1,900	- 2.41%	49,394	3,840
11:27	76,700	2,000	- 2.54%	49,246	3,829
11:26	76,700	2,000	- 2.54%	49,240	3,828
11:25	76,800	1,900	- 2.41%	49,184	3,824
11:24	76,800	1,900	- 2.41%	49,160	3,822
11:23	76,800	1,900	- 2.41%	49,155	3,822
11:22	76,800	1,900	- 2.41%	49,131	3,820