시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	76,300	2,400	- 3.05%	53,498	4,154
11:42	76,400	2,300	- 2.92%	53,351	4,143
11:41	76,300	2,400	- 3.05%	53,253	4,135
11:40	76,500	2,200	- 2.80%	52,879	4,107
11:39	76,500	2,200	- 2.80%	52,868	4,106
11:38	76,400	2,300	- 2.92%	52,748	4,097
11:37	76,400	2,300	- 2.92%	52,504	4,078
11:36	76,400	2,300	- 2.92%	52,346	4,066
11:35	76,400	2,300	- 2.92%	52,278	4,061
11:34	76,400	2,300	- 2.92%	52,247	4,059