시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	76,200	2,500	- 3.18%	54,967	4,266
11:52	76,200	2,500	- 3.18%	54,590	4,237
11:51	76,200	2,500	- 3.18%	54,577	4,236
11:50	76,200	2,500	- 3.18%	54,494	4,230
11:49	76,200	2,500	- 3.18%	54,389	4,222
11:48	76,400	2,300	- 2.92%	54,329	4,218
11:47	76,400	2,300	- 2.92%	53,986	4,191
11:46	76,400	2,300	- 2.92%	53,983	4,191
11:45	76,300	2,400	- 3.05%	53,680	4,168
11:44	76,400	2,300	- 2.92%	53,673	4,168