시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	76,200	2,500	- 3.18%	55,471	4,305
12:02	76,200	2,500	- 3.18%	55,429	4,301
12:01	76,100	2,600	- 3.30%	55,417	4,300
12:00	76,100	2,600	- 3.30%	55,336	4,294
11:59	76,200	2,500	- 3.18%	55,307	4,292
11:58	76,200	2,500	- 3.18%	55,288	4,291
11:57	76,200	2,500	- 3.18%	55,277	4,290
11:56	76,200	2,500	- 3.18%	55,064	4,274
11:55	76,100	2,600	- 3.30%	55,023	4,270
11:54	76,200	2,500	- 3.18%	54,986	4,268