시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	75,900	2,800	- 3.56%	58,425	4,529
12:12	76,000	2,700	- 3.43%	58,299	4,520
12:11	76,200	2,500	- 3.18%	58,248	4,516
12:10	76,000	2,700	- 3.43%	57,895	4,489
12:09	75,900	2,800	- 3.56%	57,842	4,485
12:08	75,900	2,800	- 3.56%	57,819	4,483
12:07	76,100	2,600	- 3.30%	57,545	4,462
12:06	75,900	2,800	- 3.56%	57,400	4,451
12:05	76,100	2,600	- 3.30%	56,085	4,351
12:04	76,100	2,600	- 3.30%	55,603	4,315