시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	76,100	2,600	- 3.30%	59,848	4,637
12:22	76,300	2,400	- 3.05%	59,433	4,606
12:21	76,300	2,400	- 3.05%	59,382	4,602
12:20	76,200	2,500	- 3.18%	59,227	4,590
12:19	76,100	2,600	- 3.30%	59,190	4,587
12:18	76,100	2,600	- 3.30%	59,025	4,575
12:17	76,000	2,700	- 3.43%	59,017	4,574
12:16	75,900	2,800	- 3.56%	58,988	4,572
12:15	76,000	2,700	- 3.43%	58,500	4,535
12:14	75,900	2,800	- 3.56%	58,458	4,532