시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	76,000	2,700	- 3.43%	60,662	4,699
12:32	76,000	2,700	- 3.43%	60,630	4,697
12:31	76,100	2,600	- 3.30%	60,306	4,672
12:30	76,100	2,600	- 3.30%	60,221	4,666
12:29	76,000	2,700	- 3.43%	60,212	4,665
12:28	76,000	2,700	- 3.43%	60,188	4,663
12:27	76,100	2,600	- 3.30%	60,050	4,653
12:26	76,100	2,600	- 3.30%	59,876	4,640
12:25	76,200	2,500	- 3.18%	59,852	4,638
12:24	76,100	2,600	- 3.30%	59,851	4,638