시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	76,200	2,500	- 3.18%	61,403	4,756
12:42	76,200	2,500	- 3.18%	61,374	4,753
12:41	76,100	2,600	- 3.30%	61,344	4,751
12:40	76,000	2,700	- 3.43%	61,139	4,736
12:39	76,000	2,700	- 3.43%	61,094	4,732
12:38	76,000	2,700	- 3.43%	61,018	4,726
12:37	76,000	2,700	- 3.43%	60,769	4,707
12:36	76,100	2,600	- 3.30%	60,752	4,706
12:35	76,100	2,600	- 3.30%	60,750	4,706
12:34	76,100	2,600	- 3.30%	60,704	4,702