시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	76,500	2,200	- 2.80%	63,355	4,905
13:03	76,400	2,300	- 2.92%	63,099	4,885
13:02	76,400	2,300	- 2.92%	62,930	4,872
13:01	76,500	2,200	- 2.80%	62,844	4,866
13:00	76,600	2,100	- 2.67%	62,811	4,863
12:59	76,600	2,100	- 2.67%	62,805	4,863
12:58	76,600	2,100	- 2.67%	62,789	4,862
12:57	76,500	2,200	- 2.80%	62,768	4,860
12:56	76,500	2,200	- 2.80%	62,679	4,853
12:55	76,400	2,300	- 2.92%	62,613	4,848